GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.21

≈ ￥120.186

-0.11% (-$0.02)

更新于 2026-10-29 05:15:01

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.23

24H 成交量

$43.98万

流通市值

$354.28万

24H 涨跌额

(-$0.02)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RUNETHORChain	$0.626	$0.633	$0.619	$112.46万	$2.05亿	-0.48%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
585	ONT本体	$0.04986	$0.05029	$0.04852	$14.35万	$4,883.92万	2.21%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.87万	$1,986.89万	0.85%
352	WDCBWestern Digital (bStocks Token	$387.38	$398.02	$372.54	$43.88万	$288.59万	3.86%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.46万	$343.46万	-0.33%
10	NEARNEAR Protocol	$4.738	$4.81	$4.54	$8,548.89万	$60.58亿	2.58%
152	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.88万	$2,948.10万	2.30%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
163	TRBTellor Tributes	$17.43	$17.58	$17.01	$148.31万	$4,893.34万	0.35%
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
392	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.65万	$2,383.26万	3.19%