io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.99% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1473

24H 成交量

$148.44万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
346	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.55万	$1,986.89万	1.08%
318	WDCBWestern Digital (bStocks Token	$392.27	$397.28	$366.15	$50.32万	$288.59万	2.73%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,795.68万	$60.58亿	1.73%
149	IOSTIOST	$0.000798	$0.000839	$0.00078	$151.61万	$2,948.10万	1.66%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.07万	$4,893.34万	0.40%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
396	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.63万	$2,383.26万	3.01%