埃欧塔

IOTA · 美元计价

$0.042

≈ ￥0.2772

-0.47% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0422

24H 成交量

$38.90万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.73万	$2.05亿	-0.64%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
587	ONT本体	$0.04949	$0.04964	$0.04852	$13.41万	$4,883.92万	1.10%
344	HEMIHemi	$0.00473	$0.00475	$0.00463	$44.32万	$1,986.89万	1.07%
317	WDCBWestern Digital (bStocks Token	$394.19	$397.28	$366.15	$50.33万	$288.59万	3.25%
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,836.04万	$60.58亿	1.44%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$152.07万	$2,948.10万	1.52%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.73万	$747.23万	4.17%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
398	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.62万	$2,383.26万	2.82%