Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-0.09% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1212

24H 最低

$0.115

今日开盘

$0.1153

24H 成交量

$91.81万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RUNETHORChain	$0.624	$0.633	$0.622	$75.00万	$2.07亿	-0.32%
132	CRVCurve DAO	$0.336	$0.3428	$0.3309	$186.28万	$5.31亿	0.18%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
560	ONT本体	$0.04905	$0.04964	$0.04808	$14.68万	$4,877.93万	0.93%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.08万	$1,967.31万	1.30%
330	WDCBWestern Digital (bStocks Token	$387	$389.93	$357.69	$45.68万	$277.04万	7.30%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.22万	$343.62万	0.33%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,591.03万	$59.72亿	0.35%
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.84万	$2,885.70万	1.39%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
305	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.56万	$698.80万	5.67%
257	TRBTellor Tributes	$17.14	$17.56	$17.05	$68.52万	$4,911.19万	-0.87%
405	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$33.94万	$1.00亿	2.46%
659	XVSVenus	$2.939	$2.98	$2.91	$6.04万	$4,948.84万	0.17%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
482	AXLAxelar	$0.0484	$0.0496	$0.0483	$21.92万	$6,128.72万	-1.83%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.85%
512	SSVSSV Network	$2.466	$2.49	$2.38	$18.81万	$3,561.73万	3.05%
140	ZENHorizen	$5.829	$6.00	$5.71	$166.03万	$1.07亿	0.66%
407	HOMEHOME	$0.00535	$0.00548	$0.00529	$33.65万	$2,309.09万	0.94%