Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-2.92% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.48万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
124	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$232.58万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
592	ONT本体	$0.04862	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.88%
328	HEMIHemi	$0.00468	$0.0048	$0.00456	$50.92万	$2,007.20万	-0.64%
342	WDCBWestern Digital (bStocks Token	$384.84	$398.02	$375.20	$47.31万	$288.71万	0.89%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.25万	$347.36万	-2.59%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.53万	$2,901.33万	-1.14%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%
140	TRBTellor Tributes	$16.52	$17.58	$16.17	$184.63万	$4,909.34万	-5.17%
281	RSRReserve Rights	$0.001598	$0.001682	$0.001567	$65.69万	$1.02亿	-0.56%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
270	HOMEHOME	$0.00555	$0.00564	$0.00533	$70.88万	$2,435.61万	3.55%