KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 12:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
94	CRVCurve DAO	$0.2765	$0.3379	$0.264	$614.83万	$5.32亿	-14.29%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
494	ONT本体	$0.04482	$0.05033	$0.04403	$38.20万	$4,992.83万	-7.01%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
10	NEARNEAR Protocol	$4.134	$4.69	$3.91	$2.31亿	$60.99亿	-6.22%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.80%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$119.30万	$753.75万	-0.69%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
646	XVSVenus	$2.717	$2.98	$2.65	$13.04万	$5,006.45万	-4.93%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%
367	SSVSSV Network	$2.277	$2.56	$2.17	$66.08万	$3,725.32万	-6.49%
97	ZENHorizen	$5.357	$6.16	$5.01	$578.03万	$1.13亿	-6.18%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$144.19万	$2,419.27万	-7.69%