Lagrange

LA · 美元计价

$0.0585

≈ ￥0.3861

1.04% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0616

24H 最低

$0.0578

今日开盘

$0.0579

24H 成交量

$74.61万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RUNETHORChain	$0.624	$0.633	$0.622	$74.55万	$2.07亿	0.00%
132	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$186.65万	$5.31亿	0.21%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.04892	$0.04964	$0.04808	$14.74万	$4,877.93万	1.22%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.00万	$1,967.31万	1.75%
331	WDCBWestern Digital (bStocks Token	$387.65	$389.93	$357.69	$45.65万	$277.04万	7.30%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.21万	$343.62万	0.33%
9	NEARNEAR Protocol	$4.625	$4.81	$4.48	$8,717.44万	$59.72亿	1.45%
144	IOSTIOST	$0.000801	$0.000839	$0.00078	$163.05万	$2,885.70万	1.65%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.18万	$698.80万	4.23%
264	TRBTellor Tributes	$17.09	$17.56	$17.05	$66.24万	$4,911.19万	-1.04%
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%
653	XVSVenus	$2.937	$2.98	$2.91	$6.89万	$4,948.84万	0.34%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
474	AXLAxelar	$0.0483	$0.0496	$0.0483	$23.93万	$6,128.72万	-1.43%
665	GSBGSB	$917.56	$917.56	$907.55	$5.09万	—	0.94%
514	SSVSSV Network	$2.46	$2.49	$2.38	$18.66万	$3,561.73万	3.15%
142	ZENHorizen	$5.834	$6.00	$5.71	$164.15万	$1.07亿	1.18%
406	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.69万	$2,309.09万	1.52%