Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

0.76% ($0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0788

24H 成交量

$19.15万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
612	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.93%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
656	XVSVenus	$2.901	$2.98	$2.84	$8.35万	$4,981.47万	-2.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.50万	$6,098.08万	-5.73%
677	GSBGSB	$936.44	$941.51	$914.06	$6.03万	—	2.40%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.57万	$3,727.98万	-0.16%
146	ZENHorizen	$5.783	$6.00	$5.67	$171.63万	$1.10亿	-2.18%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%