Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

-0.26% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.522

24H 成交量

$17.18万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
571	ONT本体	$0.04969	$0.05029	$0.04852	$15.37万	$4,883.92万	0.93%
364	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.97%
10	NEARNEAR Protocol	$4.732	$4.81	$4.54	$7,492.36万	$60.58亿	1.15%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.53万	$2,948.10万	1.27%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.70万	$747.23万	0.68%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.25%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.34%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.54万	$6,016.46万	-0.81%
663	GSBGSB	$926.16	$929.49	$909.61	$6.47万	—	1.33%
555	SSVSSV Network	$2.535	$2.54	$2.44	$16.44万	$3,635.13万	3.22%
148	ZENHorizen	$5.92	$6.00	$5.77	$155.06万	$1.08亿	0.20%
379	HOMEHOME	$0.00557	$0.00559	$0.0053	$38.54万	$2,383.26万	4.50%