Lumia

LUMIA · 美元计价

$0.0829

≈ ￥0.54714

-1.78% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0844

24H 成交量

$141.19万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
91	CRVCurve DAO	$0.2741	$0.3379	$0.264	$671.25万	$5.32亿	-16.54%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
493	ONT本体	$0.0455	$0.05033	$0.04403	$38.55万	$4,992.83万	-7.03%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
646	XVSVenus	$2.754	$2.98	$2.65	$13.36万	$5,006.45万	-4.81%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0431	$0.048	$0.041	$53.64万	$5,938.86万	-7.71%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.17%
352	SSVSSV Network	$2.319	$2.56	$2.17	$70.91万	$3,725.32万	-6.23%
95	ZENHorizen	$5.411	$6.16	$5.01	$580.37万	$1.13亿	-6.90%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%