Manta Network

MANTA · 美元计价

$0.06253

≈ ￥0.412698

-2.78% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06432

24H 成交量

$25.37万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RUNETHORChain	$0.607	$0.633	$0.604	$151.02万	$2.06亿	-3.80%
120	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.48万	$5.33亿	-2.63%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
592	ONT本体	$0.04837	$0.05029	$0.04805	$14.85万	$4,966.14万	-1.81%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
348	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.11万	$288.71万	-0.23%
616	ALPINEAlpine F1 Team Fan Token	$0.292	$0.309	$0.291	$12.10万	$347.36万	-5.50%
8	NEARNEAR Protocol	$4.351	$4.81	$4.28	$1.17亿	$61.78亿	-8.03%
145	IOSTIOST	$0.000774	$0.00082	$0.000763	$173.25万	$2,901.33万	-3.01%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.36万	$739.50万	-4.67%
125	TRBTellor Tributes	$16.59	$17.58	$16.17	$230.92万	$4,909.34万	-4.49%
263	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$71.55万	$1.02亿	-2.24%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%
151	ZENHorizen	$5.746	$6.00	$5.67	$166.89万	$1.10亿	-2.97%
246	HOMEHOME	$0.00553	$0.00564	$0.00533	$75.40万	$2,435.61万	2.03%