量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.63%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
148	TRBTellor Tributes	$16.42	$17.58	$16.31	$165.73万	$4,909.34万	-6.01%
276	RSRReserve Rights	$0.001576	$0.001682	$0.001567	$66.34万	$1.02亿	-2.42%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%