Meteora

MET · 美元计价

$0.3189

≈ ￥2.1047

-0.34% (-$0.00)

更新于 2026-10-28 06:45:02

24H 最高

$0.3231

24H 最低

$0.3108

今日开盘

$0.32

24H 成交量

$64.03万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80895.12	$8.13万	$7.95万	$10.66亿	$2,711.35万	1.12%
3	ETH以太坊	$2350.7	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.59%
4	ZEC大零币	$1308.8	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.94%
5	SOLSolana	$101.26	$101.88	$99.16	$1.34亿	$594.71亿	0.86%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.694	$4.81	$4.39	$9,500.44万	$59.72亿	5.06%
8	XRPXRP (瑞波币)	$1.3244	$1.33	$1.29	$9,445.47万	$835.25亿	2.44%
9	BNB币安币	$745.12	$754.29	$734.09	$8,142.11万	$985.17亿	0.37%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,832.16万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$102.26	$87.69	$4,727.93万	$8,605.12万	7.44%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$4,008.95万	$28.45亿	0.58%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,983.17万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.74	$1,317.05	$1,253.65	$2,882.11万	$9,755.93万	2.23%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,705.70万	$18.51亿	6.56%
16	HYPEHyperliquid	$81.4	$81.94	$77.17	$2,575.45万	$176.42亿	4.36%
17	SUISui	$0.9277	$0.9367	$0.9011	$2,523.37万	$38.03亿	1.82%
18	XAUTTether Gold	$4061.75	$4,065.27	$3,991.11	$2,435.10万	$32.82亿	1.12%
19	NILNillion	$0.09225	$0.13968	$0.0874	$2,356.16万	$4,753.53万	3.86%
20	WLDWorldcoin	$0.4359	$0.4474	$0.4249	$2,097.85万	$16.24亿	-0.57%