波场

TRX · 美元计价

$0.3294

≈ ￥2.174

-0.81% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3321

24H 成交量

$2,500.13万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	RUNETHORChain	$0.624	$0.633	$0.619	$105.99万	$2.05亿	-0.64%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.51万	$4,883.92万	1.06%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
347	WDCBWestern Digital (bStocks Token	$387.06	$398.02	$375.20	$43.73万	$288.59万	2.52%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.20万	$2,948.10万	0.25%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%