Tether Gold

XAUT · 美元计价

$4029.52

≈ ￥26594.83

0.62% ($24.74)

更新于 2026-10-28 14:30:01

24H 最高

$4,068.68

24H 最低

$3,991.11

今日开盘

$4004.78

24H 成交量

$3,084.18万

流通市值

$32.82亿

24H 涨跌额

($24.74)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RUNETHORChain	$0.629	$0.633	$0.618	$73.26万	$2.07亿	0.96%
131	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$176.03万	$5.31亿	0.81%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
558	ONT本体	$0.04913	$0.0495	$0.04776	$15.92万	$4,877.93万	1.22%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.96万	$1,967.31万	3.06%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.21%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.708	$4.81	$4.39	$8,841.31万	$59.72亿	6.56%
126	IOSTIOST	$0.000794	$0.000839	$0.000777	$192.47万	$2,885.70万	-0.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.48万	$698.80万	4.17%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
649	XVSVenus	$2.972	$2.98	$2.91	$7.39万	$4,948.84万	1.50%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.06万	$6,128.72万	0.21%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.56万	$3,561.73万	3.25%
137	ZENHorizen	$5.95	$6.00	$5.66	$166.97万	$1.07亿	4.64%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.54万	$2,309.09万	2.87%