Metis

METIS · 美元计价

$3.4

≈ ￥22.44

3.03% ($0.10)

更新于 2026-10-28 14:35:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.3

24H 成交量

$40.47万

流通市值

$2,730.17万

24H 涨跌额

($0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RUNETHORChain	$0.63	$0.633	$0.618	$71.45万	$2.07亿	1.12%
130	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$176.89万	$5.31亿	0.80%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.04914	$0.0495	$0.04776	$15.82万	$4,877.93万	1.17%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.76万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.39	$388.00	$352.81	$43.08万	$277.04万	8.42%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.707	$4.81	$4.39	$8,834.11万	$59.72亿	6.33%
126	IOSTIOST	$0.000793	$0.000839	$0.000777	$192.01万	$2,885.70万	-0.25%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.00149	$0.00153	$0.00139	$39.36万	$698.80万	3.47%
336	TRBTellor Tributes	$17.41	$17.56	$17.00	$43.97万	$4,911.19万	1.40%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.20万	$1.00亿	0.88%
649	XVSVenus	$2.972	$2.98	$2.91	$7.37万	$4,948.84万	1.54%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$30.98万	$6,128.72万	0.00%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.51万	$3,561.73万	3.12%
137	ZENHorizen	$5.953	$6.00	$5.66	$167.11万	$1.07亿	4.60%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.32万	$2,309.09万	2.87%