MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 04:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.601	$0.628	$0.6	$158.45万	$2.04亿	-3.69%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
284	HEMIHemi	$0.00456	$0.00484	$0.00455	$67.79万	$2,017.48万	-3.19%
397	WDCBWestern Digital (bStocks Token	$392.22	$402.11	$378.86	$40.16万	$283.39万	1.70%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
8	NEARNEAR Protocol	$4.29	$4.77	$4.28	$1.57亿	$60.99亿	-8.26%
148	IOSTIOST	$0.000742	$0.000812	$0.000742	$188.87万	$2,831.63万	-7.25%
477	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.07万	$753.75万	0.00%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
212	HOMEHOME	$0.00533	$0.00564	$0.00531	$100.34万	$2,419.27万	-2.91%