Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 21:15:03

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
131	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$182.71万	$5.31亿	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
579	ONT本体	$0.04901	$0.04964	$0.04808	$13.79万	$4,877.93万	1.47%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
9	NEARNEAR Protocol	$4.618	$4.81	$4.48	$8,455.06万	$59.72亿	1.52%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.68万	$2,885.70万	1.38%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
655	XVSVenus	$2.92	$2.98	$2.91	$6.53万	$4,948.84万	0.03%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
488	AXLAxelar	$0.0484	$0.0496	$0.0482	$21.43万	$6,128.72万	-2.22%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
529	SSVSSV Network	$2.453	$2.49	$2.38	$17.50万	$3,561.73万	2.59%
142	ZENHorizen	$5.833	$6.00	$5.71	$164.37万	$1.07亿	1.20%
411	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.65万	$2,309.09万	0.75%