Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.01

≈ ￥191.466

5.49% ($1.51)

更新于 2026-10-29 08:40:01

24H 最高

$30.35

24H 最低

$27.50

今日开盘

$27.5

24H 成交量

$85.73万

流通市值

$1,726.21万

24H 涨跌额

($1.51)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
138	CRVCurve DAO	$0.3356	$0.3456	$0.3318	$171.31万	$5.33亿	-1.32%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
584	ONT本体	$0.04958	$0.05029	$0.04852	$14.03万	$4,966.14万	1.12%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.76万	$2,007.20万	0.43%
347	WDCBWestern Digital (bStocks Token	$387.98	$398.02	$375.20	$43.64万	$288.71万	2.91%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%
167	IOSTIOST	$0.000793	$0.000839	$0.000787	$139.06万	$2,901.33万	-1.37%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.67万	$739.50万	-0.67%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.79万	$2,435.61万	4.31%