NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.37万	$2.07亿	1.13%
135	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$174.11万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.57万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.68	$388.00	$353.02	$43.36万	$277.04万	8.53%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.45万	$343.62万	3.00%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,881.93万	$59.72亿	5.45%
132	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.47万	$2,885.70万	1.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
357	SOPHSophon	$0.00152	$0.00153	$0.00139	$40.25万	$698.80万	7.04%
275	TRBTellor Tributes	$17.42	$17.56	$17.00	$59.23万	$4,911.19万	1.46%
443	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.65万	$1.00亿	0.82%
650	XVSVenus	$2.974	$2.98	$2.91	$7.08万	$4,948.84万	1.71%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.90万	$6,128.72万	0.41%
674	GSBGSB	$910.96	$915.97	$897.32	$4.31万	—	1.43%
499	SSVSSV Network	$2.455	$2.48	$2.34	$20.43万	$3,561.73万	3.24%
136	ZENHorizen	$5.941	$6.00	$5.66	$171.04万	$1.07亿	4.25%
353	HOMEHOME	$0.00544	$0.00548	$0.00515	$41.17万	$2,309.09万	5.02%