NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.616	$0.632	$0.604	$143.06万	$2.06亿	-1.28%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.43万	$2,007.20万	0.86%
367	WDCBWestern Digital (bStocks Token	$397.58	$400.68	$378.86	$41.57万	$288.71万	1.41%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
8	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.39亿	$61.78亿	-1.28%
160	IOSTIOST	$0.000773	$0.000812	$0.000763	$157.95万	$2,901.33万	-4.21%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.05万	$739.50万	0.67%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%