NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.06

≈ ￥1406.2

-0.87% (-$1.87)

更新于 2026-10-30 03:45:02

24H 最高

$216.22

24H 最低

$212.38

今日开盘

$214.93

24H 成交量

$1,301.09万

流通市值

$4,442.76万

24H 涨跌额

(-$1.87)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$276.88万	$5.32亿	-4.28%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
588	ONT本体	$0.04935	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.36%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
8	NEARNEAR Protocol	$4.386	$4.81	$4.28	$1.56亿	$60.99亿	-7.19%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.19万	$2,831.63万	-5.75%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.79万	$753.75万	-0.67%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
482	SSVSSV Network	$2.478	$2.56	$2.42	$26.56万	$3,725.32万	-1.31%
109	ZENHorizen	$5.932	$6.16	$5.67	$299.25万	$1.13亿	0.37%
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%