嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
121	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$253.48万	$5.32亿	-1.83%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
572	ONT本体	$0.04966	$0.05033	$0.04805	$17.78万	$4,992.83万	1.60%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.55万	$753.75万	2.70%
122	TRBTellor Tributes	$17	$17.58	$16.17	$250.64万	$4,874.82万	-1.56%
312	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$54.95万	$1.01亿	-2.34%
666	XVSVenus	$2.933	$2.98	$2.84	$7.40万	$5,006.45万	0.58%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
474	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.63万	$5,938.86万	-2.50%
677	GSBGSB	$928.61	$941.51	$920.35	$5.28万	—	0.55%
492	SSVSSV Network	$2.501	$2.56	$2.42	$26.08万	$3,725.32万	0.60%
112	ZENHorizen	$5.981	$6.16	$5.67	$286.43万	$1.13亿	2.73%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.22万	$2,419.27万	1.48%