PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-3.81% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0499

24H 成交量

$123.71万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$180.49万	$5.31亿	1.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
572	ONT本体	$0.04945	$0.0495	$0.04776	$14.24万	$4,877.93万	2.81%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
8	NEARNEAR Protocol	$4.728	$4.81	$4.39	$9,145.30万	$59.72亿	6.80%
141	IOSTIOST	$0.000798	$0.000839	$0.000777	$164.65万	$2,885.70万	1.79%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%
266	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.23万	$4,911.19万	1.99%
417	RSRReserve Rights	$0.00163	$0.001633	$0.001567	$31.92万	$1.00亿	3.30%
652	XVSVenus	$2.971	$2.98	$2.91	$6.86万	$4,948.84万	2.13%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.03%
674	GSBGSB	$912.15	$915.97	$900.40	$4.33万	—	1.28%
505	SSVSSV Network	$2.47	$2.48	$2.34	$19.75万	$3,561.73万	4.84%
140	ZENHorizen	$5.934	$6.00	$5.66	$165.39万	$1.07亿	4.33%
342	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.27万	$2,309.09万	5.23%