PLTRB

PLTRB · 美元计价

$198.27

≈ ￥1308.58

0.16% ($0.32)

更新于 2026-10-28 18:35:01

24H 最高

$201.58

24H 最低

$197.03

今日开盘

$197.95

24H 成交量

$28.78万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	RUNETHORChain	$0.632	$0.633	$0.619	$64.55万	$2.07亿	1.94%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
570	ONT本体	$0.0494	$0.0495	$0.04797	$13.97万	$4,877.93万	2.98%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.60万	$1,967.31万	3.95%
332	WDCBWestern Digital (bStocks Token	$387.78	$388.00	$356.98	$44.71万	$277.04万	8.63%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.705	$4.81	$4.42	$9,054.57万	$59.72亿	6.35%
142	IOSTIOST	$0.000803	$0.000839	$0.000777	$165.93万	$2,885.70万	3.21%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
324	SOPHSophon	$0.00156	$0.00157	$0.00141	$46.47万	$698.80万	9.86%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
650	XVSVenus	$2.971	$2.98	$2.91	$6.93万	$4,948.84万	2.06%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
460	AXLAxelar	$0.049	$0.0496	$0.0478	$25.55万	$6,128.72万	1.66%
673	GSBGSB	$911.61	$915.97	$900.40	$4.43万	—	1.17%
505	SSVSSV Network	$2.479	$2.48	$2.36	$19.31万	$3,561.73万	5.13%
146	ZENHorizen	$5.933	$6.00	$5.68	$162.79万	$1.07亿	4.05%
400	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.51万	$2,309.09万	4.64%