POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

2.55% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08972

24H 成交量

$269.34万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RUNETHORChain	$0.629	$0.633	$0.618	$74.41万	$2.07亿	0.96%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.20万	$5.31亿	1.14%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
560	ONT本体	$0.04906	$0.0495	$0.04776	$15.68万	$4,877.93万	1.24%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.84万	$1,967.31万	2.84%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.09万	$277.04万	7.84%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.683	$4.81	$4.39	$8,924.45万	$59.72亿	5.74%
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$210.89万	$2,885.70万	-1.00%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.00149	$0.00153	$0.00139	$44.90万	$698.80万	4.93%
344	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.68万	$4,911.19万	1.69%
444	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.36万	$1.00亿	1.51%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.37%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
416	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.37万	$6,128.72万	1.67%
674	GSBGSB	$911.36	$915.97	$897.32	$4.23万	—	1.42%
472	SSVSSV Network	$2.444	$2.48	$2.34	$22.83万	$3,561.73万	3.69%
137	ZENHorizen	$5.953	$6.00	$5.66	$168.69万	$1.07亿	4.84%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.09万	$2,309.09万	1.91%