FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.87% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.439

24H 最低

$0.425

今日开盘

$0.427

24H 成交量

$10.28万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%