QQQB

QQQB · 美元计价

$716.91

≈ ￥4731.61

-1.11% (-$8.05)

更新于 2026-10-29 16:55:07

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.96

24H 成交量

$343.62万

流通市值

—

24H 涨跌额

(-$8.05)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
120	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$236.45万	$5.33亿	-3.12%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
593	ONT本体	$0.04818	$0.05029	$0.04805	$14.75万	$4,966.14万	-2.25%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
617	ALPINEAlpine F1 Team Fan Token	$0.292	$0.309	$0.291	$12.11万	$347.36万	-5.20%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
125	TRBTellor Tributes	$16.51	$17.58	$16.17	$230.13万	$4,909.34万	-5.12%
267	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$71.18万	$1.02亿	-2.55%
656	XVSVenus	$2.856	$2.98	$2.84	$8.25万	$4,981.47万	-3.90%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.38万	$6,098.08万	-6.54%
678	GSBGSB	$931.65	$932.35	$910.38	$5.50万	—	2.34%
536	SSVSSV Network	$2.43	$2.54	$2.42	$19.25万	$3,727.98万	-1.18%
149	ZENHorizen	$5.725	$6.00	$5.67	$167.55万	$1.10亿	-3.51%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%