Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
251	HEMIHemi	$0.00439	$0.00484	$0.00421	$114.74万	$2,017.48万	-4.57%
457	WDCBWestern Digital (bStocks Token	$373.21	$402.11	$369.25	$43.84万	$283.39万	-1.93%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.78万	$347.71万	-8.00%
10	NEARNEAR Protocol	$4.037	$4.69	$3.91	$2.28亿	$60.99亿	-9.53%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.87万	$2,831.63万	-8.13%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
271	SOPHSophon	$0.00125	$0.00153	$0.00118	$100.51万	$753.75万	-14.38%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
213	HOMEHOME	$0.00488	$0.00564	$0.00483	$150.33万	$2,419.27万	-11.11%