RDNT

RDNT · 美元计价

$0.00328

≈ ￥0.021648

-4.65% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00353

24H 最低

$0.00321

今日开盘

$0.00344

24H 成交量

$11.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.496

最高日期

2023-04-01

历史最低

$0.00321

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RDNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
91	CRVCurve DAO	$0.2719	$0.3379	$0.264	$661.63万	$5.32亿	-16.88%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
494	ONT本体	$0.04531	$0.05033	$0.04403	$38.36万	$4,992.83万	-7.15%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.74万	$4,874.82万	-1.46%
161	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$238.03万	$1.01亿	-17.67%
646	XVSVenus	$2.746	$2.98	$2.65	$13.30万	$5,006.45万	-4.82%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0429	$0.048	$0.041	$53.40万	$5,938.86万	-7.94%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.27%
353	SSVSSV Network	$2.317	$2.56	$2.17	$70.66万	$3,725.32万	-6.08%
95	ZENHorizen	$5.392	$6.16	$5.01	$581.15万	$1.13亿	-6.92%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%