SKDDB

SKDDB · 美元计价

$7.84

≈ ￥51.744

-9.89% (-$0.86)

更新于 2026-10-29 16:20:03

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.25万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.49万	$2.06亿	-3.65%
120	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$234.38万	$5.33亿	-2.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
594	ONT本体	$0.04834	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.57%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.02万	$2,007.20万	-2.34%
349	WDCBWestern Digital (bStocks Token	$383.4	$398.02	$375.20	$46.24万	$288.71万	-0.48%
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%
143	IOSTIOST	$0.000782	$0.00082	$0.000763	$174.69万	$2,901.33万	-2.13%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.96%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.86万	$4,909.34万	-4.83%
264	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.75%
658	XVSVenus	$2.858	$2.98	$2.84	$8.16万	$4,981.47万	-3.80%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.14万	$6,098.08万	-6.16%
678	GSBGSB	$930.75	$932.03	$910.38	$5.51万	—	2.05%
540	SSVSSV Network	$2.435	$2.54	$2.42	$19.27万	$3,727.98万	-0.90%
146	ZENHorizen	$5.739	$6.00	$5.67	$169.29万	$1.10亿	-3.37%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%