VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.45

≈ ￥3738.57

5.19% ($27.94)

更新于 2026-10-28 15:20:02

24H 最高

$566.74

24H 最低

$538.26

今日开盘

$538.51

24H 成交量

$12.94万

流通市值

$189.93万

24H 涨跌额

($27.94)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.00万	$2.07亿	0.97%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.86万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
552	ONT本体	$0.04896	$0.0495	$0.04776	$16.19万	$4,877.93万	0.62%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.67万	$1,967.31万	2.40%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,870.26万	$59.72亿	5.87%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$182.79万	$2,885.70万	-1.49%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
366	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.60万	$698.80万	5.63%
278	TRBTellor Tributes	$17.31	$17.56	$17.00	$58.95万	$4,911.19万	0.76%
440	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.98万	$1.00亿	0.31%
650	XVSVenus	$2.959	$2.98	$2.91	$7.10万	$4,948.84万	1.06%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
431	AXLAxelar	$0.0485	$0.0496	$0.0477	$29.84万	$6,128.72万	-1.22%
674	GSBGSB	$910.9	$915.97	$897.32	$4.34万	—	1.30%
494	SSVSSV Network	$2.437	$2.48	$2.34	$20.91万	$3,561.73万	2.48%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.22万	$1.07亿	3.81%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.68万	$2,309.09万	3.45%