Somnia

SOMI · 美元计价

$0.1884

≈ ￥1.2434

1.02% ($0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1865

24H 成交量

$55.41万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.659	$0.665	$0.58	$823.39万	$2.04亿	8.57%
97	CRVCurve DAO	$0.2787	$0.3379	$0.264	$570.79万	$5.32亿	-13.45%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
493	ONT本体	$0.04491	$0.05033	$0.04403	$37.91万	$4,992.83万	-6.92%
252	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.96万	$2,017.48万	-3.28%
458	WDCBWestern Digital (bStocks Token	$373.24	$402.11	$369.25	$43.42万	$283.39万	-1.67%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%
161	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.65万	$2,831.63万	-7.41%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
144	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.59万	$4,874.82万	-5.17%
174	RSRReserve Rights	$0.001246	$0.001624	$0.001211	$207.85万	$1.01亿	-20.69%
647	XVSVenus	$2.719	$2.98	$2.65	$12.75万	$5,006.45万	-5.33%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0421	$0.048	$0.041	$37.68万	$5,938.86万	-9.07%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.25%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.65万	$3,725.32万	-7.87%
96	ZENHorizen	$5.332	$6.16	$5.01	$573.77万	$1.13亿	-6.47%
216	HOMEHOME	$0.00492	$0.00564	$0.00483	$148.60万	$2,419.27万	-10.22%