Spark

SPK · 美元计价

$0.018398

≈ ￥0.121427

-0.21% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018437

24H 成交量

$68.87万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	RUNETHORChain	$0.621	$0.633	$0.619	$87.79万	$2.05亿	-1.43%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
377	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.56万	$1,986.89万	-0.22%
321	WDCBWestern Digital (bStocks Token	$393.23	$394.19	$366.15	$47.38万	$288.59万	2.40%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.48万	$343.46万	-0.98%
10	NEARNEAR Protocol	$4.591	$4.81	$4.54	$7,156.75万	$60.58亿	-0.84%
153	IOSTIOST	$0.000798	$0.000839	$0.00078	$144.98万	$2,948.10万	1.53%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.58万	$747.23万	2.07%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.46万	$2,383.26万	1.69%