Bittensor

TAO · 美元计价

$258.7

≈ ￥1707.42

2.29% ($5.80)

更新于 2026-10-29 23:55:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$252.9

24H 成交量

$1,421.39万

流通市值

$30.09亿

24H 涨跌额

($5.80)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
121	CRVCurve DAO	$0.3357	$0.3456	$0.3208	$249.89万	$5.33亿	0.03%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
563	ONT本体	$0.04992	$0.05029	$0.04805	$17.89万	$4,966.14万	2.19%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
597	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.36万	0.99%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
122	TRBTellor Tributes	$17.19	$17.58	$16.17	$247.26万	$4,909.34万	-0.58%
277	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$66.63万	$1.02亿	-1.88%
668	XVSVenus	$2.962	$2.98	$2.84	$6.90万	$4,981.47万	1.37%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.25%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.45%
527	SSVSSV Network	$2.535	$2.54	$2.42	$20.91万	$3,727.98万	2.38%
135	ZENHorizen	$6.143	$6.16	$5.67	$218.59万	$1.10亿	5.17%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%