Theta Fuel

TFUEL · 美元计价

$0.00818

≈ ￥0.053988

-3.31% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00846

24H 成交量

$11.70万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.677	$0.723	$0.58	$990.60万	$2.04亿	11.90%
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
242	HEMIHemi	$0.00471	$0.00484	$0.00421	$133.03万	$2,017.48万	2.61%
470	WDCBWestern Digital (bStocks Token	$374.93	$402.11	$369.25	$44.16万	$283.39万	-1.76%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.33亿	$60.99亿	-1.32%
208	IOSTIOST	$0.000711	$0.000784	$0.0007	$174.16万	$2,831.63万	-8.26%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00172	$0.0018	$0.00118	$293.50万	$753.75万	20.28%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
239	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.89万	$2,419.27万	-4.92%