Thena

THE · 美元计价

$0.0539

≈ ￥0.35574

5.69% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$33.57万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.41万	$2.07亿	1.13%
134	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$174.10万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.77万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.58	$388.00	$353.02	$43.29万	$277.04万	8.50%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,867.30万	$59.72亿	5.71%
131	IOSTIOST	$0.000805	$0.000839	$0.000777	$179.69万	$2,885.70万	1.51%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.85万	$698.80万	7.80%
275	TRBTellor Tributes	$17.36	$17.56	$17.00	$59.06万	$4,911.19万	0.93%
443	RSRReserve Rights	$0.001599	$0.001625	$0.001567	$28.60万	$1.00亿	0.50%
650	XVSVenus	$2.969	$2.98	$2.91	$7.10万	$4,948.84万	1.57%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0486	$0.0496	$0.0477	$29.05万	$6,128.72万	0.21%
674	GSBGSB	$911.5	$915.97	$897.32	$4.33万	—	1.46%
498	SSVSSV Network	$2.449	$2.48	$2.34	$20.53万	$3,561.73万	2.81%
136	ZENHorizen	$5.937	$6.00	$5.66	$171.02万	$1.07亿	4.16%
353	HOMEHOME	$0.00547	$0.00548	$0.00515	$41.20万	$2,309.09万	5.80%