Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

-0.84% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1797

24H 成交量

$50.65万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RUNETHORChain	$0.625	$0.633	$0.619	$98.65万	$2.05亿	-0.64%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.86万	$1,986.89万	0.64%
313	WDCBWestern Digital (bStocks Token	$393.5	$397.28	$366.15	$50.88万	$288.59万	2.98%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
10	NEARNEAR Protocol	$4.708	$4.81	$4.54	$7,762.74万	$60.58亿	1.60%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.34万	$2,948.10万	1.27%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.18万	$747.23万	3.47%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
399	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.32万	$2,383.26万	3.01%