TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.84% (-$0.25)

更新于 2026-10-28 19:10:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.76

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RUNETHORChain	$0.63	$0.633	$0.621	$66.64万	$2.07亿	0.96%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.29万	$1,967.31万	3.05%
330	WDCBWestern Digital (bStocks Token	$387.84	$389.93	$357.69	$45.32万	$277.04万	7.14%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.26万	$343.62万	1.65%
9	NEARNEAR Protocol	$4.658	$4.81	$4.47	$8,771.52万	$59.72亿	3.12%
142	IOSTIOST	$0.00081	$0.000839	$0.00078	$164.50万	$2,885.70万	2.66%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
320	SOPHSophon	$0.00151	$0.00157	$0.00141	$47.78万	$698.80万	5.59%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
402	HOMEHOME	$0.00537	$0.00548	$0.00521	$34.19万	$2,309.09万	2.68%