Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-7.74% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$60.32万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
494	ONT本体	$0.04517	$0.05033	$0.04403	$38.23万	$4,992.83万	-7.12%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.65万	$2,017.48万	-2.59%
469	WDCBWestern Digital (bStocks Token	$379.03	$402.11	$369.25	$42.55万	$283.39万	-0.83%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
10	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.33亿	$60.99亿	-5.05%
164	IOSTIOST	$0.000722	$0.000812	$0.0007	$228.79万	$2,831.63万	-5.87%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.51万	$753.75万	1.38%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%
163	RSRReserve Rights	$0.001285	$0.001624	$0.001211	$231.10万	$1.01亿	-18.88%
647	XVSVenus	$2.73	$2.98	$2.65	$12.93万	$5,006.45万	-4.68%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
424	AXLAxelar	$0.0421	$0.048	$0.041	$51.67万	$5,938.86万	-9.07%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.05%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%
97	ZENHorizen	$5.382	$6.16	$5.01	$577.34万	$1.13亿	-6.07%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%