Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-2.25% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$8.22万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.19万	$2.04亿	-2.23%
113	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$271.92万	$5.32亿	-5.11%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
283	HEMIHemi	$0.00468	$0.00484	$0.00456	$63.54万	$2,017.48万	-1.89%
428	WDCBWestern Digital (bStocks Token	$395.22	$402.11	$378.86	$33.60万	$283.39万	-0.24%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.55亿	$60.99亿	-7.31%
145	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.27万	$2,831.63万	-6.69%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
400	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.81万	$753.75万	-1.33%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
662	XVSVenus	$2.923	$2.98	$2.84	$7.54万	$5,006.45万	-1.58%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.18万	$5,938.86万	-5.48%
677	GSBGSB	$928.2	$941.51	$920.35	$5.20万	—	0.28%
482	SSVSSV Network	$2.477	$2.56	$2.42	$26.65万	$3,725.32万	-2.02%
109	ZENHorizen	$5.926	$6.16	$5.67	$298.23万	$1.13亿	-0.39%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%