Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$193.75万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.44万	$2.05亿	-0.95%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$176.18万	$5.31亿	-0.32%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.82万	$4,883.92万	1.06%
368	HEMIHemi	$0.0047	$0.0048	$0.00463	$39.62万	$1,986.89万	-0.42%
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.17%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,566.41万	$60.58亿	0.74%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.36万	$2,948.10万	0.89%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.94万	$747.23万	1.36%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.55万	$4,893.34万	-0.40%
290	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$58.67万	$1.03亿	2.50%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.37%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.69万	$6,016.46万	-0.41%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
585	SSVSSV Network	$2.506	$2.54	$2.44	$14.03万	$3,635.13万	1.71%
147	ZENHorizen	$5.922	$6.00	$5.77	$155.13万	$1.08亿	0.22%
384	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.40万	$2,383.26万	4.13%