UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.75万	$2,901.33万	-3.48%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
388	SOPHSophon	$0.00144	$0.00157	$0.00142	$38.47万	$739.50万	-7.69%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.21万	$2,435.61万	2.77%