Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

6.38% ($0.05)

更新于 2026-10-28 15:25:01

24H 最高

$0.868

24H 最低

$0.811

今日开盘

$0.815

24H 成交量

$377.81万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.98万	$2.07亿	1.13%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.66万	$5.31亿	0.06%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
551	ONT本体	$0.049	$0.0495	$0.04776	$16.19万	$4,877.93万	0.70%
296	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.82万	$1,967.31万	2.40%
341	WDCBWestern Digital (bStocks Token	$384.28	$388.00	$353.02	$43.23万	$277.04万	8.66%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.24万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,863.21万	$59.72亿	6.08%
129	IOSTIOST	$0.000795	$0.000839	$0.000777	$182.36万	$2,885.70万	-0.75%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.74万	$698.80万	6.34%
278	TRBTellor Tributes	$17.32	$17.56	$17.00	$59.19万	$4,911.19万	0.82%
442	RSRReserve Rights	$0.0016	$0.001625	$0.001567	$28.52万	$1.00亿	0.38%
650	XVSVenus	$2.96	$2.98	$2.91	$7.10万	$4,948.84万	1.06%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
435	AXLAxelar	$0.0487	$0.0496	$0.0477	$29.37万	$6,128.72万	-0.41%
674	GSBGSB	$910.81	$915.97	$897.32	$4.32万	—	1.38%
495	SSVSSV Network	$2.437	$2.48	$2.34	$20.87万	$3,561.73万	2.14%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.33万	$1.07亿	3.99%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.65万	$2,309.09万	3.65%