Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RUNETHORChain	$0.629	$0.637	$0.58	$440.79万	$2.04亿	0.64%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
242	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.84万	$2,017.48万	-6.13%
424	WDCBWestern Digital (bStocks Token	$382.04	$402.11	$378.86	$43.28万	$283.39万	-1.52%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
9	NEARNEAR Protocol	$4.124	$4.76	$4.10	$1.91亿	$60.99亿	-12.70%
153	IOSTIOST	$0.000727	$0.000812	$0.000727	$211.58万	$2,831.63万	-8.67%
521	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00142	$0.00153	$0.00139	$58.93万	$753.75万	-4.70%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
657	XVSVenus	$2.779	$2.98	$2.73	$10.27万	$5,006.45万	-5.77%
268	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
468	AXLAxelar	$0.0437	$0.0491	$0.0432	$36.79万	$5,938.86万	-10.63%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%
96	ZENHorizen	$5.393	$6.16	$5.30	$459.74万	$1.13亿	-8.79%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%