VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.03万	$2.07亿	1.12%
132	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$177.94万	$5.31亿	0.36%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.51万	$4,877.93万	1.20%
305	HEMIHemi	$0.0047	$0.00475	$0.00453	$52.09万	$1,967.31万	1.73%
336	WDCBWestern Digital (bStocks Token	$385.03	$388.00	$354.40	$44.69万	$277.04万	8.36%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,863.54万	$59.72亿	6.18%
135	IOSTIOST	$0.000798	$0.000839	$0.000777	$173.82万	$2,885.70万	-0.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.23万	$698.80万	7.09%
269	TRBTellor Tributes	$17.39	$17.56	$17.00	$62.84万	$4,911.19万	1.11%
441	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.71万	$1.00亿	0.31%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.33%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.84万	$6,128.72万	-1.02%
674	GSBGSB	$911.59	$915.97	$898.59	$4.30万	—	1.39%
504	SSVSSV Network	$2.456	$2.48	$2.34	$20.21万	$3,561.73万	2.98%
140	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.63%
346	HOMEHOME	$0.00538	$0.00548	$0.00515	$42.34万	$2,309.09万	3.46%