万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
576	ONT本体	$0.0492	$0.05033	$0.04805	$17.52万	$4,992.83万	-0.04%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
666	XVSVenus	$2.918	$2.98	$2.84	$7.37万	$5,006.45万	-0.44%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.33万	$5,938.86万	-3.93%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
486	SSVSSV Network	$2.485	$2.56	$2.42	$26.46万	$3,725.32万	-0.40%
111	ZENHorizen	$5.927	$6.16	$5.67	$298.41万	$1.13亿	1.26%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$96.09万	$2,419.27万	0.18%