WENB

WENB · 美元计价

$7.04

≈ ￥46.464

14.66% ($0.90)

更新于 2026-10-29 05:05:02

24H 最高

$7.29

24H 最低

$6.08

今日开盘

$6.14

24H 成交量

$68.18万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.23万	$1,986.89万	0.64%
348	WDCBWestern Digital (bStocks Token	$388.05	$398.02	$371.69	$44.34万	$288.59万	3.75%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$154.65万	$2,948.10万	2.55%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
391	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.70万	$2,383.26万	3.57%