WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
131	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$178.89万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.20%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,871.59万	$59.72亿	6.19%
129	IOSTIOST	$0.000792	$0.000839	$0.000777	$184.76万	$2,885.70万	-0.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
367	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.61万	$698.80万	4.90%
279	TRBTellor Tributes	$17.34	$17.56	$17.00	$59.23万	$4,911.19万	1.29%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.19万	$1.00亿	0.57%
650	XVSVenus	$2.966	$2.98	$2.91	$7.10万	$4,948.84万	1.40%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.21万	$6,128.72万	-1.02%
674	GSBGSB	$911.36	$915.97	$897.32	$4.34万	—	1.43%
491	SSVSSV Network	$2.438	$2.48	$2.34	$21.11万	$3,561.73万	2.61%
137	ZENHorizen	$5.933	$6.00	$5.66	$167.26万	$1.07亿	4.38%
372	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.38万	$2,309.09万	3.85%