WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
132	CRVCurve DAO	$0.3263	$0.3456	$0.3259	$185.80万	$5.33亿	-4.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
591	ONT本体	$0.04867	$0.05029	$0.04852	$13.46万	$4,966.14万	-1.50%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
644	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$8.50万	$347.36万	-2.90%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
144	TRBTellor Tributes	$16.74	$17.58	$16.72	$163.50万	$4,909.34万	-4.29%
283	RSRReserve Rights	$0.001587	$0.001682	$0.00158	$59.91万	$1.02亿	-2.10%
658	XVSVenus	$2.882	$2.98	$2.87	$6.92万	$4,981.47万	-2.96%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
514	AXLAxelar	$0.0469	$0.0497	$0.0468	$20.02万	$6,098.08万	-4.29%
665	GSBGSB	$927.45	$929.49	$909.61	$6.34万	—	1.61%
549	SSVSSV Network	$2.48	$2.54	$2.44	$17.28万	$3,727.98万	0.73%
149	ZENHorizen	$5.754	$6.00	$5.73	$159.12万	$1.10亿	-2.77%
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%